Canada Markets open in 51 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.52-3.26 (-4.81%)
At close: 04:00PM EDT
65.46 +0.94 (+1.46%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000600002022-08-09 3:57PM EDT2022-08-124.860.000.000.00-1420.00%
MTCH220819C000600002022-08-09 3:57PM EDT2022-08-195.510.000.000.00-16020.00%
MTCH220826C000600002022-08-04 9:40AM EDT2022-08-266.850.000.000.00--120.00%
MTCH220902C000600002022-08-04 1:41PM EDT2022-09-028.490.000.000.00--570.00%
MTCH220909C000600002022-08-08 9:53AM EDT2022-09-0912.030.000.000.00--50.00%
MTCH220916C000600002022-08-09 3:37PM EDT2022-09-167.500.000.000.00-6150.00%
MTCH221216C000600002022-08-05 1:28PM EDT2022-12-1613.450.000.000.00-27260.00%
MTCH230120C000600002022-08-08 10:12AM EDT2023-01-2016.250.000.000.00--250.00%
MTCH230317C000600002022-08-04 11:26AM EDT2023-03-1713.800.000.000.00--160.00%
MTCH240119C000600002022-08-05 3:33PM EDT2024-01-1921.100.000.000.00-17200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812P000600002022-08-09 3:35PM EDT2022-08-120.310.000.000.00-2832025.00%
MTCH220819P000600002022-08-09 2:37PM EDT2022-08-190.910.000.000.00-2221,53612.50%
MTCH220826P000600002022-08-09 11:00AM EDT2022-08-261.100.000.000.00-2296.25%
MTCH220902P000600002022-08-09 12:24PM EDT2022-09-021.830.000.000.00-266.25%
MTCH220909P000600002022-08-09 9:31AM EDT2022-09-091.750.000.000.00-11696.25%
MTCH220916P000600002022-08-09 2:30PM EDT2022-09-162.530.000.000.00-212376.25%
MTCH221216P000600002022-08-09 3:59PM EDT2022-12-166.010.000.000.00-3872,4093.13%
MTCH230120P000600002022-08-09 1:41PM EDT2023-01-206.700.000.000.00-329783.13%
MTCH230317P000600002022-08-03 10:17AM EDT2023-03-179.100.000.000.00--83.13%
MTCH240119P000600002022-08-08 11:44AM EDT2024-01-1910.500.000.000.00-22781.56%