Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00057500 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,154 | 50.00% |
MTCH250117C00057500 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 2,906 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250117P00057500 | 2023-11-02 1:04PM EDT | 2025-01-17 | 28.50 | 23.60 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |