Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 88.09% |
| MTCH240920C00055000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.24 | 0.00 | - | 2 | 1,714 | 51.56% |
| MTCH250117C00055000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.42 | 0.00 | - | 1 | 3,071 | 42.58% |
| MTCH260116C00055000 | 2024-05-03 10:23AM EDT | 2026-01-16 | 2.25 | 2.02 | 2.42 | -0.09 | -3.85% | 90 | 543 | 45.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 54.35% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.