Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.89+0.20 (+0.63%)
At close: 04:00PM EDT
31.89 0.00 (0.00%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240517C000500002024-04-23 11:32AM EDT2024-05-170.030.010.090.00-213090.23%
MTCH240621C000500002024-04-09 3:20PM EDT2024-06-210.140.010.510.00-232672.46%
MTCH240920C000500002024-04-26 10:40AM EDT2024-09-200.250.180.23-0.01-3.85%550743.36%
MTCH250117C000500002024-04-26 2:57PM EDT2025-01-170.700.670.72+0.02+2.94%327,54942.24%
MTCH260116C000500002024-04-26 11:52AM EDT2026-01-163.122.953.20+0.22+7.59%436546.59%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240517P000500002024-04-09 10:20AM EDT2024-05-1714.5017.9518.200.00--098.83%
MTCH240531P000500002024-04-17 2:47PM EDT2024-05-3117.3717.0519.850.00--097.75%
MTCH240621P000500002024-01-31 2:13PM EDT2024-06-2111.9513.9514.300.00-100.00%
MTCH250117P000500002024-04-25 11:18AM EDT2025-01-1718.7017.6518.200.00-73227.34%
MTCH260116P000500002024-02-07 3:55PM EDT2026-01-1616.2516.3517.750.00-4240.00%