Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517C00050000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 130 | 90.23% |
MTCH240621C00050000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.51 | 0.00 | - | 2 | 326 | 72.46% |
MTCH240920C00050000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 0.25 | 0.18 | 0.23 | -0.01 | -3.85% | 5 | 507 | 43.36% |
MTCH250117C00050000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.72 | +0.02 | +2.94% | 32 | 7,549 | 42.24% |
MTCH260116C00050000 | 2024-04-26 11:52AM EDT | 2026-01-16 | 3.12 | 2.95 | 3.20 | +0.22 | +7.59% | 4 | 365 | 46.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00050000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 14.50 | 17.95 | 18.20 | 0.00 | - | - | 0 | 98.83% |
MTCH240531P00050000 | 2024-04-17 2:47PM EDT | 2024-05-31 | 17.37 | 17.05 | 19.85 | 0.00 | - | - | 0 | 97.75% |
MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
MTCH250117P00050000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 18.70 | 17.65 | 18.20 | 0.00 | - | 7 | 32 | 27.34% |
MTCH260116P00050000 | 2024-02-07 3:55PM EDT | 2026-01-16 | 16.25 | 16.35 | 17.75 | 0.00 | - | 4 | 24 | 0.00% |