Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00047500 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 375 | 106.25% |
| MTCH240621C00047500 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 1,200 | 79.10% |
| MTCH240920C00047500 | 2024-05-09 2:23PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.16 | 0.00 | - | 8 | 3,915 | 41.50% |
| MTCH241220C00047500 | 2024-05-03 11:50AM EDT | 2024-12-20 | 0.79 | 0.31 | 0.44 | 0.00 | - | 1 | 1 | 39.89% |
| MTCH250117C00047500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.49 | 0.45 | 0.71 | 0.00 | - | 1 | 1,668 | 42.68% |
| MTCH260116C00047500 | 2024-05-08 10:55AM EDT | 2026-01-16 | 2.42 | 2.48 | 2.88 | 0.00 | - | 31 | 115 | 45.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00047500 | 2024-05-02 11:54AM EDT | 2024-05-17 | 16.15 | 14.80 | 17.15 | 0.00 | - | - | 0 | 199.02% |
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 14.90 | 16.85 | 0.00 | - | 150 | 0 | 58.59% |
| MTCH250117P00047500 | 2024-05-09 9:31AM EDT | 2025-01-17 | 17.47 | 14.75 | 18.30 | 0.00 | - | 1 | 0 | 54.10% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.