Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00045000 | 2024-03-21 3:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 0 | 221.88% |
| MTCH240503C00045000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.46 | 0.00 | - | - | 1 | 137.70% |
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.74 | 0.00 | - | - | 2 | 118.16% |
| MTCH240517C00045000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,124 | 57.03% |
| MTCH240621C00045000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.27 | 0.02 | 0.17 | 0.00 | - | 1 | 2,209 | 53.13% |
| MTCH240920C00045000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 0.54 | 0.39 | 0.46 | 0.00 | - | 30 | 1,266 | 42.04% |
| MTCH250117C00045000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.28 | -0.14 | -10.45% | 541 | 7,479 | 43.21% |
| MTCH260116C00045000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 5.11 | 3.65 | 4.15 | 0.00 | - | 6 | 106 | 47.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 12.05 | 13.55 | 0.00 | - | 1 | 0 | 89.84% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.90 | 13.90 | 0.00 | - | 100 | 0 | 71.88% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 12.25 | 13.45 | 0.00 | - | 45 | 120 | 32.13% |
| MTCH250117P00045000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 13.24 | 13.50 | 13.75 | 0.00 | - | 14 | 172 | 31.10% |
| MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 12.90 | 14.85 | 0.00 | - | 14 | 80 | 30.25% |
© 2024 Yahoo. All rights reserved.