Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00044000 | 2024-03-21 3:13PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.39 | 0.00 | - | - | 0 | 199.80% |
| MTCH240510C00044000 | 2024-03-28 2:30PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 62.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00044000 | 2024-04-01 1:47PM EDT | 2024-05-10 | 8.05 | 12.15 | 12.60 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.