Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00043000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.39 | -95.12% | 22 | 1 | 95.31% |
| MTCH240524C00043000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.44 | 0.00 | - | 8 | 26 | 83.59% |
| MTCH240531C00043000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.06 | 0.02 | 1.31 | 0.00 | - | 9 | 9 | 96.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00043000 | 2024-04-01 1:47PM EDT | 2024-05-10 | 7.10 | 10.95 | 11.20 | 0.00 | - | - | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.