Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00042500 | 2024-04-18 1:08PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 340 | 52.15% |
| MTCH240621C00042500 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | 0.00 | - | 5 | 7,067 | 44.63% |
| MTCH240920C00042500 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.87 | 0.00 | - | 23 | 91 | 43.14% |
| MTCH250117C00042500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 1.97 | 1.76 | 1.93 | 0.00 | - | 154 | 1,583 | 44.43% |
| MTCH260116C00042500 | 2024-04-17 11:59AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.95 | 0.00 | - | 1 | 319 | 47.85% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 8.65 | 10.45 | 0.00 | - | 9 | 1 | 61.13% |
| MTCH240621P00042500 | 2024-04-04 1:10PM EDT | 2024-06-21 | 8.05 | 8.25 | 10.45 | 0.00 | - | 2 | 652 | 40.72% |
| MTCH240920P00042500 | 2024-04-16 11:06AM EDT | 2024-09-20 | 11.00 | 10.50 | 11.20 | 0.00 | - | 7 | 12 | 43.34% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 31.91% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 29.14% |
© 2024 Yahoo. All rights reserved.