Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00042000 | 2024-03-22 10:24AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 401.56% |
| MTCH240426C00042000 | 2024-03-28 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 151.76% |
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.47 | 0.00 | - | 6 | 6 | 91.99% |
| MTCH240510C00042000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.48 | 0.02 | 0.06 | 0.00 | - | - | 106 | 53.91% |
| MTCH240524C00042000 | 2024-04-05 2:17PM EDT | 2024-05-24 | 0.32 | 0.08 | 0.11 | 0.00 | - | 1 | 1 | 50.39% |
| MTCH240531C00042000 | 2024-04-11 2:51PM EDT | 2024-05-31 | 0.31 | 0.10 | 0.14 | 0.00 | - | - | 1 | 48.34% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.