Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00040000 | 2024-04-09 11:38AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MTCH240503C00040000 | 2024-04-22 9:56AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MTCH240510C00040000 | 2024-04-22 10:19AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTCH240517C00040000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MTCH240524C00040000 | 2024-04-18 11:22AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MTCH240621C00040000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| MTCH240920C00040000 | 2024-04-22 3:48PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| MTCH250117C00040000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MTCH260116C00040000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00040000 | 2024-04-08 9:56AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MTCH240621P00040000 | 2024-04-16 3:00PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240920P00040000 | 2024-04-19 1:44PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MTCH250117P00040000 | 2024-04-11 12:43PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTCH260116P00040000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.