Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 210 | 655 | 91.41% |
| MTCH240524C00039000 | 2024-05-07 2:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 101.07% |
| MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 82.52% |
| MTCH240607C00039000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 71.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00039000 | 2024-05-09 2:13PM EDT | 2024-05-17 | 8.55 | 6.85 | 9.85 | 0.00 | - | 6 | 3 | 88.28% |
© 2024 Yahoo. All rights reserved.