Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00038000 | 2024-05-07 2:30PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | -0.03 | -21.43% | 53 | 202 | 107.03% |
| MTCH240517C00038000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.19 | 0.09 | 0.12 | 0.00 | - | 756 | 803 | 69.14% |
| MTCH240524C00038000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.16 | -0.12 | -50.00% | 6 | 38 | 57.62% |
| MTCH240531C00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 0.29 | 0.10 | 0.21 | 0.00 | - | 2 | 4 | 50.00% |
| MTCH240607C00038000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.31 | 0.14 | 0.87 | 0.00 | - | - | 8 | 61.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00038000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 6.12 | 6.05 | 6.75 | 0.00 | - | 2 | 2 | 142.97% |
| MTCH240517P00038000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 6.10 | 6.35 | 6.80 | 0.00 | - | 37 | 37 | 66.02% |
| MTCH240524P00038000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 6.45 | 6.25 | 7.85 | 0.00 | - | 2 | 43 | 85.55% |
© 2024 Yahoo. All rights reserved.