Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00037000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 147 | 178.13% |
| MTCH240510C00037000 | 2024-05-01 10:45AM EDT | 2024-05-10 | 0.20 | 0.17 | 0.21 | 0.00 | - | 10 | 89 | 85.94% |
| MTCH240517C00037000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 1 | 470 | 64.84% |
| MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.31 | 0.00 | - | 1 | 9 | 57.72% |
| MTCH240531C00037000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 0.41 | 0.29 | 0.75 | 0.00 | - | 1 | 10 | 61.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00037000 | 2024-04-25 10:01AM EDT | 2024-05-03 | 5.90 | 4.40 | 6.50 | 0.00 | - | 2 | 167 | 387.50% |
| MTCH240510P00037000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 5.84 | 5.75 | 7.20 | 0.00 | - | 2 | 68 | 135.35% |
| MTCH240517P00037000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 5.20 | 5.80 | 5.95 | 0.00 | - | 2 | 2 | 60.55% |
| MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.20 | 7.20 | 0.00 | - | - | 10 | 69.04% |
| MTCH240607P00037000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.50 | 5.90 | 7.45 | 0.00 | - | 1 | 0 | 70.26% |
© 2024 Yahoo. All rights reserved.