Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00036000 | 2024-04-18 10:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTCH240426C00036000 | 2024-04-18 9:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MTCH240503C00036000 | 2024-04-17 3:24PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTCH240510C00036000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MTCH240524C00036000 | 2024-04-18 12:41PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240531C00036000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00036000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH240426P00036000 | 2024-04-15 11:51AM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240503P00036000 | 2024-04-12 11:11AM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MTCH240510P00036000 | 2024-04-11 2:19PM EDT | 2024-05-10 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.