Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00032000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.35 | 0.31 | 0.33 | -0.27 | -43.55% | 81 | 292 | 40.63% |
| MTCH240503C00032000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.70 | 0.66 | 0.69 | -0.18 | -20.45% | 77 | 181 | 39.75% |
| MTCH240531C00032000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 1.21 | 1.62 | 2.39 | -0.89 | -42.38% | 1 | 18 | 52.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00032000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.61 | 0.58 | 0.62 | +0.16 | +35.56% | 100 | 405 | 38.87% |
| MTCH240503P00032000 | 2024-04-23 1:05PM EDT | 2024-05-03 | 0.80 | 0.91 | 0.94 | -0.02 | -2.44% | 17 | 136 | 36.91% |
| MTCH240510P00032000 | 2024-04-23 2:13PM EDT | 2024-05-10 | 1.58 | 1.55 | 1.65 | +0.04 | +2.60% | 6 | 689 | 52.54% |
| MTCH240524P00032000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 1.95 | 1.79 | 1.90 | 0.00 | - | 1 | 11 | 47.07% |
| MTCH240531P00032000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 1.74 | 1.81 | 1.98 | 0.00 | - | 1 | 8 | 44.48% |
© 2024 Yahoo. All rights reserved.