Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00031000 | 2024-04-25 2:01PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| MTCH240503C00031000 | 2024-04-25 1:57PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00031000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 1,580 | 12.50% |
| MTCH240503P00031000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MTCH240510P00031000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| MTCH240524P00031000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MTCH240531P00031000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.