Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00028000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MTCH240531C00028000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MTCH240607C00028000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00028000 | 2024-05-16 9:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 8,049 | 25.00% |
| MTCH240531P00028000 | 2024-05-14 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 272 | 12.50% |
| MTCH240607P00028000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MTCH240614P00028000 | 2024-05-16 12:19PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 10,077 | 12.50% |
| MTCH240628P00028000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.