Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-04-19 9:45AM EDT | 2024-06-21 | 5.60 | 3.40 | 5.25 | 0.00 | - | 1 | 183 | 52.64% |
| MTCH240920C00027500 | 2024-04-17 10:56AM EDT | 2024-09-20 | 6.40 | 6.25 | 6.40 | 0.00 | - | 164 | 292 | 50.81% |
| MTCH250117C00027500 | 2024-04-09 1:26PM EDT | 2025-01-17 | 10.14 | 7.50 | 7.70 | 0.00 | - | 13 | 53 | 50.88% |
| MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 13.70 | 0.00 | - | 2 | 51 | 73.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00027500 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.27 | -0.04 | -12.90% | 1 | 4,268 | 53.32% |
| MTCH240621P00027500 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.51 | 0.55 | 0.58 | -0.13 | -20.31% | 10 | 4,543 | 44.53% |
| MTCH240920P00027500 | 2024-04-22 11:16AM EDT | 2024-09-20 | 1.39 | 1.31 | 1.37 | 0.00 | - | 9 | 464 | 41.02% |
| MTCH250117P00027500 | 2024-04-26 2:58PM EDT | 2025-01-17 | 2.22 | 2.14 | 2.49 | -0.07 | -3.06% | 2 | 1,240 | 43.12% |
| MTCH260116P00027500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 4.25 | 4.00 | 4.30 | 0.00 | - | 3 | 163 | 40.70% |
© 2024 Yahoo. All rights reserved.