Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 7.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTCH240920C00025000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117C00025000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH260116C00025000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00025000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTCH240621P00025000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240920P00025000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 12.50% |
| MTCH250117P00025000 | 2024-04-23 1:12PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| MTCH260116P00025000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 3.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.