Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00024000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 30 | 155.66% |
| MTCH240628P00024000 | 2024-05-20 1:11PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.49 | 0.00 | - | - | 20 | 98.44% |
| MTCH240705P00024000 | 2024-05-30 10:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.51 | 0.00 | - | 100 | 20 | 88.48% |
© 2024 Yahoo. All rights reserved.