Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:22.50
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00022500 | 2023-09-19 11:28AM EDT | 2023-10-20 | 19.70 | 18.70 | 18.90 | 0.00 | - | 2 | 2 | 89.06% |
| MTCH240119C00022500 | 2023-09-07 12:03PM EDT | 2024-01-19 | 23.13 | 19.15 | 19.30 | 0.00 | - | 1 | 17 | 74.32% |
| MTCH240315C00022500 | 2023-08-15 10:28AM EDT | 2024-03-15 | 24.05 | 22.65 | 22.85 | 0.00 | - | - | 1 | 131.25% |
| MTCH250117C00022500 | 2023-09-01 12:54PM EDT | 2025-01-17 | 27.12 | 21.40 | 21.65 | 0.00 | - | 1 | 18 | 66.70% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00022500 | 2023-09-21 3:36PM EDT | 2023-12-15 | 0.07 | 0.04 | 0.10 | 0.00 | - | 5 | 29 | 61.72% |
| MTCH240119P00022500 | 2023-09-21 3:54PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.16 | 0.00 | - | 6 | 114 | 55.57% |
| MTCH240315P00022500 | 2023-09-21 10:49AM EDT | 2024-03-15 | 0.20 | 0.16 | 0.31 | 0.00 | - | 2 | 12 | 53.32% |
| MTCH240621P00022500 | 2023-09-20 12:16PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.50 | 0.00 | - | 2 | 14 | 50.64% |
| MTCH250117P00022500 | 2023-09-21 12:30PM EDT | 2025-01-17 | 1.20 | 1.11 | 1.23 | 0.00 | - | 20 | 100 | 49.32% |
| MTCH260116P00022500 | 2023-09-12 10:39AM EDT | 2026-01-16 | 2.25 | 2.09 | 2.33 | 0.00 | - | - | 2 | 47.07% |
© 2023 Yahoo. All rights reserved.
