Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00022500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 8.55 | 6.15 | 9.95 | 0.00 | - | - | 47 | 875.00% |
| MTCH240517C00022500 | 2024-04-30 2:14PM EDT | 2024-05-17 | 8.50 | 7.35 | 9.90 | 0.00 | - | - | 13 | 182.03% |
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 8.30 | 10.35 | 0.00 | - | 1 | 12 | 110.01% |
| MTCH240920C00022500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 7.31 | 7.40 | 9.90 | 0.00 | - | - | 1 | 74.56% |
| MTCH250117C00022500 | 2024-05-09 9:34AM EDT | 2025-01-17 | 9.32 | 9.60 | 11.45 | 0.00 | - | 1 | 404 | 63.31% |
| MTCH260116C00022500 | 2024-05-08 11:22AM EDT | 2026-01-16 | 11.50 | 11.65 | 12.40 | 0.00 | - | 2 | 13 | 53.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.09 | 0.00 | - | 1 | 1 | 195.31% |
| MTCH240621P00022500 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 3 | 85 | 44.14% |
| MTCH240920P00022500 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.25 | 0.21 | 1.52 | 0.00 | - | 821 | 839 | 56.06% |
| MTCH241220P00022500 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.80 | 0.59 | 0.74 | 0.00 | - | - | 46 | 40.87% |
| MTCH250117P00022500 | 2024-05-10 12:13PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.77 | -0.15 | -15.79% | 1 | 125 | 39.06% |
| MTCH260116P00022500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.26 | 2.10 | 2.34 | 0.00 | - | 261 | 341 | 40.60% |
© 2024 Yahoo. All rights reserved.