Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00020000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 12.70 | 9.45 | 10.55 | 0.00 | - | - | 20 | 154.30% |
| MTCH240621C00020000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 12.15 | 9.95 | 10.65 | 0.00 | - | 15 | 72 | 80.66% |
| MTCH240920C00020000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 11.84 | 10.65 | 11.05 | 0.00 | - | - | 1 | 54.69% |
| MTCH241220C00020000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 12.52 | 10.90 | 12.05 | 0.00 | - | - | 1 | 57.03% |
| MTCH250117C00020000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 9.85 | 11.40 | 11.80 | 0.00 | - | 2 | 58 | 56.20% |
| MTCH260116C00020000 | 2024-05-08 11:19AM EDT | 2026-01-16 | 13.40 | 13.10 | 13.85 | +0.23 | +1.75% | 4 | 54 | 55.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00020000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 115.63% |
| MTCH240621P00020000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | 8 | 64 | 53.91% |
| MTCH240920P00020000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.12 | -0.03 | -21.43% | 2 | 736 | 41.31% |
| MTCH241220P00020000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 0.51 | 0.31 | 0.91 | 0.00 | - | 6 | 22 | 54.69% |
| MTCH250117P00020000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 0.59 | 0.41 | 0.52 | 0.00 | - | 43 | 342 | 43.02% |
| MTCH260116P00020000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 1.70 | 1.48 | 2.23 | 0.00 | - | 10 | 30 | 47.88% |
© 2024 Yahoo. All rights reserved.