Canada Markets open in 26 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.70+1.65 (+2.20%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220617C001350002022-01-05 4:16PM EDT2022-06-179.689.5510.35-3.32-25.54%332291.92%
MTCH220715C001350002022-01-05 4:04PM EDT2022-07-1510.6010.4011.45-5.55-34.37%65736209.34%
MTCH230120C001350002022-01-04 1:15PM EDT2023-01-2020.0014.0017.950.00-3712118.68%
MTCH240119C001350002021-12-28 3:02PM EDT2024-01-1930.5023.7526.100.00-51397.80%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220617P001350002021-12-21 4:48PM EDT2022-06-1718.6018.5519.850.00-5025200.00%
MTCH220715P001350002021-12-08 1:41PM EDT2022-07-1516.0919.5020.700.00-5630.00%
MTCH230120P001350002022-01-03 3:53PM EDT2023-01-2020.8523.2525.750.00-26,4230.00%
MTCH240119P001350002022-01-03 3:57PM EDT2024-01-1927.1830.7032.050.00-1320.00%