Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.38-0.83 (-2.66%)
At close: 04:00PM EDT
30.35 -0.03 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.300.00-151524.000.110.00-163
6.350.00-373625.000.02+0.01+100.00%2410
-----26.000.060.00-89
-----26.500.030.00-620
4.500.00-81027.000.130.00-72,924
2.92+1.68+135.48%61627.500.020.00-122
3.450.00-5728.000.040.00-78,049
3.130.00-47628.500.060.00-28226
2.320.00-94729.000.08+0.03+60.00%27565
0.95-0.47-33.10%195229.500.12+0.07+140.00%47236
0.61-0.69-53.08%1856030.000.27+0.15+125.00%17391
0.31-0.69-69.00%3677330.500.51+0.31+155.00%20633
0.16-0.47-74.60%5522731.000.75+0.39+108.33%63218
0.12-0.27-69.23%3226531.501.26+0.68+117.24%490
0.05-0.18-78.26%8019932.001.70+0.74+77.08%460
0.03-0.10-76.92%5211032.501.54+0.22+16.67%93
0.02-0.07-77.78%1313733.002.77+0.60+27.65%145
0.02-0.04-66.67%702633.502.480.00--1
0.040.00-123134.003.320.00-12
0.03+0.01+50.00%204034.503.300.00-13
0.020.00-19335.004.750.00-20
0.110.00-1635.50-----
0.01-0.05-83.33%13236.004.260.00-10
0.020.00-4436.50-----
0.01-0.32-96.97%18937.006.890.00-105
0.010.00-14338.008.230.00-20
0.100.00-33439.008.100.00-20
0.010.00-12140.00-----
0.090.00-88341.009.650.00-10
0.050.00-85042.0010.600.00--1
0.170.00-82643.00-----
0.250.00--944.00-----
-----45.0013.600.00-22