Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-4.09 (-3.05%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.240.00-2516
-----115.000.15-0.31-67.39%511
-----120.000.40+0.22+122.22%4217
-----122.000.54+0.04+8.00%63
-----123.000.72+0.30+71.43%168
-----125.000.98+0.53+117.78%12979
-----127.001.52-0.11-6.75%1011
-----128.001.91+0.09+4.95%3310
3.60-2.60-41.94%102129.002.41+1.32+121.10%337
3.15-2.40-43.24%134130.002.58+1.33+106.40%4589
2.16-2.94-57.65%848131.003.35+1.40+71.79%2921
1.90-2.30-54.76%10615132.003.80+1.86+95.88%2101
1.65-2.25-57.69%1052133.004.40+2.09+90.48%2107
1.22-2.03-62.46%531134.00-----
1.24-1.39-52.85%2450135.006.15+0.05+0.82%5104
1.05-0.90-46.15%1237136.007.32+3.55+94.16%3266
0.86-0.79-47.88%59264137.007.70+2.25+41.28%1230
0.38-0.93-70.99%316138.005.450.00-147
0.49-0.61-55.45%226139.003.500.00-46
0.45-0.42-48.28%937140.007.000.00-413,376
0.34-0.32-48.48%221141.0010.19+4.04+65.69%140
1.030.00-123142.0012.28+3.50+39.86%631633
0.20-0.26-56.52%1652143.005.500.00-320
0.23-0.14-37.84%438144.006.250.00-111
0.17-0.19-52.78%41321145.0014.250.00-2072
0.310.00-176183146.0015.130.00-1192
0.16-0.11-40.74%819147.0010.800.00-26
0.360.00-115148.0014.850.00-316
0.340.00-118149.0016.61+1.41+9.28%630643
0.08-0.04-33.33%10483150.0019.61+4.31+28.17%8118
0.250.00-15152.5012.310.00-11
0.10+0.05+100.00%1165155.0021.960.00-441
0.220.00-129157.5022.000.00-12
0.06+0.03+100.00%149160.0025.97+7.60+41.37%878
0.050.00--20162.5021.810.00-22
0.120.00-3113165.0011.540.00-322
0.040.00-524170.0023.400.00-74
-----172.5032.100.00-55
1.400.00-117175.0020.790.00-33
0.050.00-624180.00-----
0.600.00-45185.0036.600.00-11
1.020.00--1190.00-----
0.810.00--10205.00-----