STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Apple reportedly designing its own AI chips for data centres

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.69

-0.55

(-1.69%)

As of 03:11PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.55	0.00	-	-	47	22.50	-	-	-	-	-
7.35	0.00	-	-	32	23.50	-	-	-	-	-
7.55	0.00	-	-	1	24.00	-	-	-	-	-
6.45	0.00	-	-	31	25.00	-	-	-	-	-
-	-	-	-	-	26.00	0.01	-0.02	-66.67%	65	33
-	-	-	-	-	26.50	0.03	-0.01	-25.00%	32	43
5.05	0.00	-	1	3	27.00	0.04	-0.06	-60.00%	2,846	852
-	-	-	-	-	27.50	0.06	-0.05	-45.45%	25	131
3.45	0.00	-	3	4	28.00	0.10	-0.03	-23.08%	522	24,376
-	-	-	-	-	28.50	0.16	-0.05	-23.81%	245	263
3.30	0.00	-	1	9	29.00	0.25	-0.05	-16.67%	504	6,225
2.51	0.00	-	-	1	29.50	0.42	+0.04	+10.53%	100	223
2.31	+0.12	+5.48%	13	31	30.00	0.52	-0.07	-11.86%	1,706	20,672
1.91	0.00	-	313	85	30.50	0.70	-0.07	-9.09%	35	183
1.58	-0.55	-25.82%	435	242	31.00	0.93	-0.05	-5.10%	414	1,012
1.38	-0.52	-27.37%	183	230	31.50	1.16	-0.12	-9.38%	272	365
1.18	-0.45	-27.61%	939	918	32.00	1.42	+0.07	+5.19%	460	1,243
0.96	-0.47	-32.87%	586	650	32.50	1.74	-0.07	-3.87%	176	424
0.76	-0.44	-36.67%	162	779	33.00	2.08	+0.04	+1.96%	30	117
0.61	-0.31	-33.70%	105	789	33.50	2.42	+0.07	+2.98%	14	59
0.49	-0.35	-42.68%	1,613	1,255	34.00	2.60	+0.06	+2.36%	4	112
0.43	-0.27	-38.57%	10	57	34.50	2.96	0.00	-	-	29
0.30	-0.19	-40.43%	314	788	35.00	3.40	-0.31	-8.36%	2	23
0.26	-0.20	-43.48%	36	796	35.50	-	-	-	-	-
0.18	-0.15	-45.45%	1,673	313	36.00	4.82	-0.09	-1.83%	2	11
0.10	-0.20	-66.67%	39	67	36.50	5.41	0.00	-	-	1
0.11	-0.10	-47.62%	152	136	37.00	5.27	0.00	-	2	70
0.07	-0.13	-65.00%	13	40	37.50	-	-	-	-	-
0.04	-0.10	-71.43%	52	202	38.00	6.12	0.00	-	2	2
0.12	0.00	-	3	3	38.50	-	-	-	-	-
0.05	-0.03	-37.50%	72	136	39.00	-	-	-	-	-
0.03	-0.04	-57.14%	41	8	39.50	-	-	-	-	-
0.03	-0.03	-50.00%	80	44	40.00	8.36	+0.01	+0.12%	1	1
0.01	-0.04	-80.00%	14	5	40.50	-	-	-	-	-
0.03	0.00	-	27	238	41.00	7.20	0.00	-	-	1
0.02	0.00	-	11	117	42.00	-	-	-	-	-
0.01	-0.01	-50.00%	80	23	43.00	7.10	0.00	-	-	0
0.31	0.00	-	1	1	44.00	8.05	0.00	-	-	0
0.35	0.00	-	-	2	45.00	-	-	-	-	-