Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.010.00-571,217
-----32.000.030.00-8149
-----33.000.040.00-3054
-----34.001.250.00-55
-----35.000.090.00-2557
-----36.000.080.00-5129
-----37.000.350.00-39
-----39.000.04-0.36-90.00%64
6.900.00-1540.000.05-0.05-50.00%568
8.900.00-326941.000.340.00-19
-----41.500.05+0.05-12
3.150.00-1842.000.12-0.06-33.33%642
5.43+5.43-5042.500.11+0.11-110
3.200.00-1643.000.200.00-3137
-----43.500.21+0.21-43
2.060.00-12144.000.28-0.12-30.00%2137
-----44.500.25+0.25-150
2.67+0.67+33.50%311745.000.46-0.04-8.00%555
2.25+2.25-3245.500.72+0.72-2420
3.110.00-13846.000.73+0.05+7.35%2732
2.30+2.30--18046.500.88+0.88-5513
1.39-0.70-33.49%642247.001.09+0.04+3.81%8461
1.15+1.15-94347.501.36+1.36-693
0.90-0.82-47.67%2155248.001.50+0.07+4.90%3112
0.70+0.70-16548.501.57+1.57--1
0.57-0.58-50.43%111049.002.410.00--13
0.49+0.49-182349.50-----
0.37-0.49-56.98%629650.003.15+0.57+22.09%46
0.24-0.21-46.67%312551.005.410.00-211
0.13-0.23-63.89%512152.002.400.00-33
0.08-0.17-68.00%21553.007.250.00-12
0.05-0.07-58.33%58454.00-----
0.090.00-21055.006.750.00-25
0.140.00-1256.008.10+8.10--1
0.040.00-1357.007.150.00-10
-----58.0010.80+10.80-10
0.440.00--260.0014.150.00-10
-----65.0013.800.00-10