Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.20+0.48 (+1.21%)
At close: 04:00PM EDT
40.44 +0.24 (+0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
22.400.00-1620.001.640.00-111
23.900.00-11222.502.150.00-127
27.380.00--125.003.050.00-319
20.190.00-1127.502.850.00-12
14.900.00-2930.005.300.00-10
22.900.00--432.506.810.00-18
14.30+0.50+3.62%33635.006.800.00-1115
10.600.00-1337.508.150.00-78151
10.170.00-19640.009.300.00-1785
8.270.00-115042.509.550.00-1683
8.730.00-26145.0012.00-0.30-2.44%140
7.100.00-17847.5012.150.00-843
7.900.00-219250.0013.650.00-15124
7.400.00-11052.5015.250.00-1934
5.150.00-27055.0020.690.00-41124
5.750.00-112257.5018.700.00-17
4.750.00-114260.0024.040.00-243
3.930.00-13562.5023.110.00-12
3.400.00-32765.0027.500.00-13
4.950.00-1367.5021.750.00-33
7.800.00-13228770.0035.300.00-135
2.220.00-14075.0032.400.00-1213
2.300.00-115880.0033.200.00--7
2.000.00-26385.00-----
1.560.00-6090.0043.170.00-23
1.400.00-638595.0053.740.00-71