Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 1 | 4 | 17.50 | 0.55 | 0.00 | - | 2 | 30 |
| 26.70 | 0.00 | - | 2 | 17 | 20.00 | 0.73 | 0.00 | - | 4 | 23 |
| 27.12 | 0.00 | - | 1 | 18 | 22.50 | 1.20 | 0.00 | - | 1 | 101 |
| 20.50 | 0.00 | - | 1 | 15 | 25.00 | 1.37 | 0.00 | - | 2 | 126 |
| 20.75 | 0.00 | - | 7 | 7 | 27.50 | 1.99 | 0.00 | - | 1 | 188 |
| 20.74 | 0.00 | - | 1 | 208 | 30.00 | 3.15 | +0.13 | +4.30% | 10 | 176 |
| 17.55 | 0.00 | - | 1 | 92 | 32.50 | 3.30 | 0.00 | - | 4 | 271 |
| 14.01 | 0.00 | - | 3 | 146 | 35.00 | 4.74 | 0.00 | - | 6 | 224 |
| 10.70 | 0.00 | - | 7 | 142 | 37.50 | 5.80 | -0.10 | -1.69% | 20 | 391 |
| 9.97 | 0.00 | - | 1 | 348 | 40.00 | 7.10 | 0.00 | - | 2 | 431 |
| 9.05 | 0.00 | - | 19 | 199 | 42.50 | 8.30 | 0.00 | - | 1 | 121 |
| 6.70 | -0.47 | -6.56% | 1 | 174 | 45.00 | 9.80 | 0.00 | - | 1 | 99 |
| 6.15 | -0.40 | -6.11% | 1 | 118 | 47.50 | 9.15 | 0.00 | - | 11 | 53 |
| 5.41 | 0.00 | - | 5 | 467 | 50.00 | 12.85 | 0.00 | - | 1 | 154 |
| 5.34 | 0.00 | - | 2 | 102 | 52.50 | 11.10 | 0.00 | - | 1 | 35 |
| 3.93 | -1.35 | -25.57% | 4 | 677 | 55.00 | 14.15 | 0.00 | - | 14 | 124 |
| 3.40 | -3.48 | -50.58% | 1 | 525 | 57.50 | 18.70 | 0.00 | - | 1 | 7 |
| 3.49 | 0.00 | - | 31 | 246 | 60.00 | 19.43 | 0.00 | - | 1 | 23 |
| 2.99 | 0.00 | - | 512 | 921 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 2.19 | 0.00 | - | 11 | 280 | 65.00 | 29.40 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 2 | 1,165 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 1.76 | 0.00 | - | 3 | 3,682 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 1.30 | 0.00 | - | 2 | 392 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 1.09 | 0.00 | - | 3 | 4,242 | 80.00 | 33.20 | 0.00 | - | - | 7 |
| 0.83 | 0.00 | - | 3 | 362 | 85.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 297 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.50 | -0.34 | -40.48% | 2 | 998 | 95.00 | 60.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
