Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.19 | 0.00 | - | 2 | 103 |
| 14.84 | 0.00 | - | 1 | 56 | 17.50 | 0.34 | 0.00 | - | 3 | 67 |
| 14.25 | 0.00 | - | 2 | 56 | 20.00 | 0.57 | -0.05 | -8.06% | 1 | 332 |
| 11.41 | 0.00 | - | 1 | 406 | 22.50 | 1.03 | 0.00 | - | 72 | 116 |
| 9.47 | 0.00 | - | 2 | 1,145 | 25.00 | 1.57 | 0.00 | - | 6 | 1,187 |
| 10.14 | 0.00 | - | 13 | 53 | 27.50 | 2.22 | -0.07 | -3.06% | 2 | 1,240 |
| 6.27 | +0.42 | +7.18% | 3 | 406 | 30.00 | 3.12 | -0.13 | -4.00% | 13 | 802 |
| 4.61 | 0.00 | - | 1 | 353 | 32.50 | 4.30 | +0.20 | +4.88% | 11 | 528 |
| 3.83 | +0.29 | +8.19% | 6 | 9,974 | 35.00 | 5.74 | 0.00 | - | 2 | 3,020 |
| 2.96 | +0.12 | +4.23% | 6 | 3,643 | 37.50 | 7.23 | 0.00 | - | 1 | 889 |
| 2.28 | +0.13 | +6.05% | 7 | 1,628 | 40.00 | 9.45 | 0.00 | - | 1 | 505 |
| 1.76 | +0.25 | +16.56% | 1 | 1,581 | 42.50 | 8.60 | 0.00 | - | 5 | 125 |
| 1.27 | +0.10 | +8.55% | 3 | 8,187 | 45.00 | 13.70 | 0.00 | - | 9 | 181 |
| 0.85 | 0.00 | - | 11 | 1,850 | 47.50 | 15.35 | 0.00 | - | 20 | 62 |
| 0.70 | +0.02 | +2.94% | 32 | 7,549 | 50.00 | 18.70 | 0.00 | - | 7 | 32 |
| 0.53 | 0.00 | - | 1 | 1,829 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 1 | 3,070 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 40 | 2,695 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 1,763 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 5 | 1,134 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 838 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 2,350 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 44 | 1,226 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.05 | 0.00 | - | 2 | 6,865 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 719 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.