Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.17-0.31 (-0.77%)
At close: 04:00PM EDT
39.12 -0.06 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.500.00-1417.500.550.00-230
26.700.00-21720.000.730.00-423
27.120.00-11822.501.200.00-1101
20.500.00-11525.001.370.00-2126
20.750.00-7727.501.990.00-1188
20.740.00-120830.003.15+0.13+4.30%10176
17.550.00-19232.503.300.00-4271
14.010.00-314635.004.740.00-6224
10.700.00-714237.505.80-0.10-1.69%20391
9.970.00-134840.007.100.00-2431
9.050.00-1919942.508.300.00-1121
6.70-0.47-6.56%117445.009.800.00-199
6.15-0.40-6.11%111847.509.150.00-1153
5.410.00-546750.0012.850.00-1154
5.340.00-210252.5011.100.00-135
3.93-1.35-25.57%467755.0014.150.00-14124
3.40-3.48-50.58%152557.5018.700.00-17
3.490.00-3124660.0019.430.00-123
2.990.00-51292162.5023.110.00-12
2.190.00-1128065.0029.400.00-10
2.030.00-21,16567.5021.750.00-33
1.760.00-33,68270.0035.300.00-135
1.300.00-239275.0032.400.00-1213
1.090.00-34,24280.0033.200.00--7
0.830.00-336285.00-----
0.790.00-129790.0043.170.00-23
0.50-0.34-40.48%299895.0060.300.00-20