Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.40 | 0.00 | - | 1 | 6 | 20.00 | 1.64 | 0.00 | - | 1 | 11 |
23.90 | 0.00 | - | 1 | 12 | 22.50 | 2.15 | 0.00 | - | 1 | 27 |
27.38 | 0.00 | - | - | 1 | 25.00 | 3.05 | 0.00 | - | 3 | 19 |
20.19 | 0.00 | - | 1 | 1 | 27.50 | 2.85 | 0.00 | - | 1 | 2 |
14.90 | 0.00 | - | 2 | 9 | 30.00 | 5.30 | 0.00 | - | 1 | 0 |
22.90 | 0.00 | - | - | 4 | 32.50 | 6.81 | 0.00 | - | 1 | 8 |
14.30 | +0.50 | +3.62% | 3 | 36 | 35.00 | 6.80 | 0.00 | - | 1 | 115 |
10.60 | 0.00 | - | 1 | 3 | 37.50 | 8.15 | 0.00 | - | 78 | 151 |
10.17 | 0.00 | - | 1 | 96 | 40.00 | 9.30 | 0.00 | - | 17 | 85 |
8.27 | 0.00 | - | 1 | 150 | 42.50 | 9.55 | 0.00 | - | 16 | 83 |
8.73 | 0.00 | - | 2 | 61 | 45.00 | 12.00 | -0.30 | -2.44% | 1 | 40 |
7.10 | 0.00 | - | 1 | 78 | 47.50 | 12.15 | 0.00 | - | 8 | 43 |
7.90 | 0.00 | - | 2 | 192 | 50.00 | 13.65 | 0.00 | - | 15 | 124 |
7.40 | 0.00 | - | 1 | 10 | 52.50 | 15.25 | 0.00 | - | 19 | 34 |
5.15 | 0.00 | - | 27 | 0 | 55.00 | 20.69 | 0.00 | - | 41 | 124 |
5.75 | 0.00 | - | 1 | 122 | 57.50 | 18.70 | 0.00 | - | 1 | 7 |
4.75 | 0.00 | - | 1 | 142 | 60.00 | 24.04 | 0.00 | - | 2 | 43 |
3.93 | 0.00 | - | 1 | 35 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
3.40 | 0.00 | - | 3 | 27 | 65.00 | 27.50 | 0.00 | - | 1 | 3 |
4.95 | 0.00 | - | 1 | 3 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
7.80 | 0.00 | - | 132 | 287 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
2.22 | 0.00 | - | 1 | 40 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
2.30 | 0.00 | - | 1 | 158 | 80.00 | 33.20 | 0.00 | - | - | 7 |
2.00 | 0.00 | - | 2 | 63 | 85.00 | - | - | - | - | - |
1.56 | 0.00 | - | 6 | 0 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
1.40 | 0.00 | - | 6 | 385 | 95.00 | 53.74 | 0.00 | - | 7 | 1 |