Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.20

+0.48

(+1.21%)

At close: 04:00PM EDT

40.44

+0.24

(+0.60%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
22.40	0.00	-	1	6	20.00	1.64	0.00	-	1	11
23.90	0.00	-	1	12	22.50	2.15	0.00	-	1	27
27.38	0.00	-	-	1	25.00	3.05	0.00	-	3	19
20.19	0.00	-	1	1	27.50	2.85	0.00	-	1	2
14.90	0.00	-	2	9	30.00	5.30	0.00	-	1	0
22.90	0.00	-	-	4	32.50	6.81	0.00	-	1	8
14.30	+0.50	+3.62%	3	36	35.00	6.80	0.00	-	1	115
10.60	0.00	-	1	3	37.50	8.15	0.00	-	78	151
10.17	0.00	-	1	96	40.00	9.30	0.00	-	17	85
8.27	0.00	-	1	150	42.50	9.55	0.00	-	16	83
8.73	0.00	-	2	61	45.00	12.00	-0.30	-2.44%	1	40
7.10	0.00	-	1	78	47.50	12.15	0.00	-	8	43
7.90	0.00	-	2	192	50.00	13.65	0.00	-	15	124
7.40	0.00	-	1	10	52.50	15.25	0.00	-	19	34
5.15	0.00	-	27	0	55.00	20.69	0.00	-	41	124
5.75	0.00	-	1	122	57.50	18.70	0.00	-	1	7
4.75	0.00	-	1	142	60.00	24.04	0.00	-	2	43
3.93	0.00	-	1	35	62.50	23.11	0.00	-	1	2
3.40	0.00	-	3	27	65.00	27.50	0.00	-	1	3
4.95	0.00	-	1	3	67.50	21.75	0.00	-	3	3
7.80	0.00	-	132	287	70.00	35.30	0.00	-	1	35
2.22	0.00	-	1	40	75.00	32.40	0.00	-	12	13
2.30	0.00	-	1	158	80.00	33.20	0.00	-	-	7
2.00	0.00	-	2	63	85.00	-	-	-	-	-
1.56	0.00	-	6	0	90.00	43.17	0.00	-	2	3
1.40	0.00	-	6	385	95.00	53.74	0.00	-	7	1