Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | 0.00 | - | - | 1 | 20.00 | 0.48 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 25.00 | 1.35 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 27.50 | 1.99 | 0.00 | - | 100 | 410 |
| 5.48 | 0.00 | - | 10 | 19 | 30.00 | 2.92 | 0.00 | - | 2 | 127 |
| 4.45 | 0.00 | - | 18 | 79 | 32.50 | 4.00 | 0.00 | - | 3 | 19 |
| 3.55 | +0.45 | +14.52% | 92 | 118 | 35.00 | 5.75 | 0.00 | - | - | 70 |
| 2.60 | +0.20 | +8.33% | 1 | 7 | 37.50 | 7.12 | -0.38 | -5.07% | 3 | 1 |
| 2.02 | 0.00 | - | 1 | 220 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 27 | 42.50 | 11.35 | 0.00 | - | - | 100 |
| 1.11 | 0.00 | - | 1 | 21 | 45.00 | 13.15 | -0.25 | -1.87% | 1 | 0 |
| 0.79 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.