Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 20.00 | 0.29 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 22.50 | 0.42 | 0.00 | - | 1 | 28 |
| 8.22 | 0.00 | - | 3 | 13 | 25.00 | 0.71 | 0.00 | - | 660 | 872 |
| 6.40 | 0.00 | - | 164 | 292 | 27.50 | 1.39 | 0.00 | - | 9 | 464 |
| 5.50 | 0.00 | - | 1 | 968 | 30.00 | 2.15 | -0.08 | -3.59% | 18 | 432 |
| 3.35 | 0.00 | - | 4 | 519 | 32.50 | 3.25 | -0.50 | -13.33% | 1 | 739 |
| 2.56 | +0.12 | +4.92% | 5 | 619 | 35.00 | 4.75 | -0.25 | -5.00% | 5 | 479 |
| 1.75 | +0.30 | +20.69% | 20 | 563 | 37.50 | 6.31 | 0.00 | - | 14 | 210 |
| 1.13 | +0.17 | +17.71% | 10 | 829 | 40.00 | 8.70 | 0.00 | - | 44 | 436 |
| 0.77 | +0.16 | +26.23% | 1 | 95 | 42.50 | 10.66 | +0.16 | +1.52% | 1 | 56 |
| 0.42 | 0.00 | - | 3 | 1,268 | 45.00 | 13.10 | 0.00 | - | 45 | 120 |
| 0.35 | +0.04 | +12.90% | 1,635 | 1,070 | 47.50 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 5 | 507 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,714 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.