Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 9 | 19 | 15.00 | 0.14 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 17.50 | 0.09 | 0.00 | - | 2 | 69 |
| 12.65 | 0.00 | - | 2 | 28 | 20.00 | 0.08 | 0.00 | - | 8 | 64 |
| 10.75 | 0.00 | - | 1 | 12 | 22.50 | 0.06 | 0.00 | - | 1 | 75 |
| 7.47 | 0.00 | - | 10 | 78 | 25.00 | 0.21 | 0.00 | - | 1 | 757 |
| 5.60 | 0.00 | - | 1 | 183 | 27.50 | 0.51 | -0.13 | -20.31% | 10 | 4,543 |
| 3.05 | 0.00 | - | 25 | 1,108 | 30.00 | 1.21 | -0.14 | -10.37% | 555 | 1,631 |
| 2.09 | +0.20 | +10.58% | 24 | 1,054 | 32.50 | 2.26 | -0.39 | -14.72% | 2 | 6,396 |
| 1.10 | +0.08 | +7.84% | 341 | 4,069 | 35.00 | 3.90 | -0.20 | -4.88% | 2 | 2,765 |
| 0.57 | +0.12 | +26.67% | 11 | 6,448 | 37.50 | 5.85 | -0.65 | -10.00% | 1 | 2,651 |
| 0.26 | +0.03 | +13.04% | 6 | 2,544 | 40.00 | 8.13 | 0.00 | - | 1 | 647 |
| 0.16 | +0.02 | +14.29% | 16 | 7,068 | 42.50 | 11.13 | 0.00 | - | 5 | 48 |
| 0.07 | 0.00 | - | 20 | 2,229 | 45.00 | 12.80 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 1,200 | 47.50 | 14.05 | 0.00 | - | 150 | 0 |
| 0.14 | 0.00 | - | 2 | 326 | 50.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 1,133 | 52.50 | 15.45 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 3 | 772 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,154 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 766 | 60.00 | 19.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 88 | 157 | 65.00 | 30.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 120 | 70.00 | 34.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.