Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.43 | 0.00 | - | - | 8 |
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 31 | 38 |
| - | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 1 | 3 |
| 4.69 | 0.00 | - | 1 | 1 | 27.00 | 0.11 | 0.00 | - | 3 | 27 |
| 3.45 | -0.31 | -8.24% | 2 | 5 | 28.00 | 0.13 | 0.00 | - | 4 | 11 |
| 2.65 | 0.00 | - | 3 | 4 | 29.00 | 0.28 | 0.00 | - | 1 | 13 |
| 1.26 | 0.00 | - | 1 | 53 | 30.00 | 0.30 | -0.30 | -50.00% | 1 | 9 |
| 1.45 | 0.00 | - | 3 | 316 | 31.00 | 0.60 | -0.15 | -20.00% | 3 | 55 |
| 0.99 | -0.01 | -1.00% | 1 | 6,615 | 32.00 | 1.65 | 0.00 | - | 37 | 49 |
| 0.47 | -0.05 | -9.62% | 2 | 45 | 33.00 | 3.97 | 0.00 | - | - | 1 |
| 0.24 | -0.10 | -29.41% | 216 | 23 | 34.00 | 3.08 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 7 | 35.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 1 | 13 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 5.89 | 0.00 | - | 10 | 10 |
| 0.31 | 0.00 | - | - | 8 | 38.00 | 7.77 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 8 | 9 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 52 | 25 | 40.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | - | 22 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.