Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 0.51 | +0.07 | +15.91% | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.63 | 0.00 | - | 3 | 5 |
| 3.22 | 0.00 | - | - | 485 | 30.00 | 1.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 31.00 | 1.29 | 0.00 | - | 2 | 62 |
| 1.74 | +0.06 | +3.57% | 4 | 19 | 32.00 | 2.11 | 0.00 | - | 5 | 8 |
| 1.40 | 0.00 | - | 2 | 34 | 33.00 | 2.44 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | - | 1 | 34.00 | 2.69 | 0.00 | - | - | 1 |
| 0.65 | -0.12 | -15.58% | 160 | 24 | 35.00 | 3.40 | 0.00 | - | 5 | 6 |
| 0.51 | 0.00 | - | 3 | 8 | 36.00 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 1 | 9 | 37.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 10 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 9 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 17.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.