Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 16 | 3 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | - | 13 |
| - | - | - | - | - | 28.00 | 0.45 | -0.03 | -6.25% | 1 | 8,049 |
| 3.70 | 0.00 | - | 7 | 7 | 29.00 | 0.65 | 0.00 | - | 13 | 28 |
| 3.15 | 0.00 | - | 2 | 14 | 30.00 | 1.01 | +0.06 | +6.32% | 1 | 10 |
| 2.03 | -0.46 | -18.47% | 7 | 4 | 31.00 | 1.57 | +0.24 | +18.05% | 1 | 3 |
| 1.55 | 0.00 | - | - | 2 | 32.00 | 1.67 | 0.00 | - | 2 | 12 |
| 1.16 | -0.21 | -15.33% | 10 | 26 | 33.00 | 2.60 | +0.32 | +14.04% | 6 | 25 |
| 0.86 | 0.00 | - | 200 | 207 | 34.00 | 3.32 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 1 | 79 | 35.00 | 4.08 | 0.00 | - | 2 | 3 |
| 0.54 | 0.00 | - | 1 | 5 | 36.00 | 4.93 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 1 | 9 | 37.00 | 5.54 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | - | 14 | 38.00 | 5.55 | 0.00 | - | - | 41 |
| 1.03 | 0.00 | - | - | 30 | 39.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 21 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 59 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 26 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 26 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.