Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | - | 20 | 20.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 1,069 |
| - | - | - | - | - | 27.50 | 0.27 | -0.04 | -12.90% | 1 | 4,268 |
| 3.05 | +0.40 | +15.09% | 2 | 261 | 30.00 | 0.78 | -0.15 | -16.13% | 3 | 11,361 |
| 1.55 | +0.43 | +38.39% | 10 | 432 | 32.50 | 1.93 | -0.32 | -14.22% | 85 | 3,750 |
| 0.62 | +0.05 | +8.77% | 582 | 5,612 | 35.00 | 3.58 | -0.42 | -10.50% | 2 | 1,538 |
| 0.24 | +0.03 | +14.29% | 2 | 4,346 | 37.50 | 6.33 | 0.00 | - | 4 | 586 |
| 0.10 | +0.03 | +42.86% | 17 | 3,526 | 40.00 | 6.20 | 0.00 | - | 78 | 310 |
| 0.03 | 0.00 | - | 13 | 337 | 42.50 | 9.90 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 3,122 | 45.00 | 10.44 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 15 | 375 | 47.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 130 | 50.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.