STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.44

-0.09

(-0.29%)

As of 10:38AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	26.00	0.07	0.00	-	4	14
-	-	-	-	-	26.50	0.08	0.00	-	8	9
-	-	-	-	-	27.00	0.16	0.00	-	1	3
-	-	-	-	-	27.50	0.21	0.00	-	-	8
3.85	0.00	-	1	2	28.00	0.23	0.00	-	88	24,462
-	-	-	-	-	28.50	0.30	0.00	-	-	203
-	-	-	-	-	29.00	0.46	0.00	-	7	4,935
-	-	-	-	-	29.50	0.58	0.00	-	63	81
2.50	0.00	-	2	4	30.00	0.71	0.00	-	48	21,733
2.76	0.00	-	-	5	30.50	0.82	0.00	-	64	79
-	-	-	-	-	31.00	1.20	0.00	-	184	301
1.50	-0.01	-0.66%	5	104	31.50	1.49	0.00	-	108	128
1.39	+0.10	+7.75%	21	258	32.00	1.79	0.00	-	142	875
1.07	0.00	-	33	132	32.50	1.95	-0.12	-5.80%	1	71
1.10	+0.22	+25.00%	10	93	33.00	2.27	0.00	-	12	89
0.81	0.00	-	8	16	33.50	2.46	0.00	-	-	50
0.61	0.00	-	25	1,049	34.00	2.83	0.00	-	1	112
0.52	0.00	-	10	22	34.50	2.96	0.00	-	-	29
0.41	0.00	-	3	198	35.00	3.52	0.00	-	2	19
0.59	0.00	-	-	11	35.50	-	-	-	-	-
0.27	0.00	-	6	214	36.00	4.85	+0.74	+18.00%	2	7
0.22	0.00	-	5	36	36.50	-	-	-	-	-
0.17	0.00	-	1	79	37.00	5.70	+0.60	+11.76%	4	66
0.21	0.00	-	-	3	37.50	-	-	-	-	-
0.18	+0.07	+63.64%	2	40	38.00	-	-	-	-	-
0.06	0.00	-	16	26	39.00	-	-	-	-	-
0.27	0.00	-	8	50	40.00	-	-	-	-	-
0.27	0.00	-	8	11	41.00	7.20	0.00	-	-	1
0.48	0.00	-	-	106	42.00	-	-	-	-	-
0.41	0.00	-	1	1	43.00	7.10	0.00	-	-	0
0.31	0.00	-	1	1	44.00	8.05	0.00	-	-	0
0.35	0.00	-	-	2	45.00	-	-	-	-	-