Canada Markets open in 18 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.70+1.65 (+2.20%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
69.000.00-11070.00-----
75.600.00-1180.005.700.00-314
98.900.00-5085.00-----
55.000.00-1290.00-----
-----95.0010.600.00-23
48.20+0.41+0.86%1026100.0012.600.00-10184
-----105.0012.410.00--6
40.700.00-216110.00-----
42.100.00--2115.0023.700.00-1517
32.60-5.40-14.21%525120.0027.000.00-135
30.620.00-13125.0023.790.00-11
29.73-3.72-11.12%1725130.0024.550.00-14
30.500.00-513135.0027.180.00-132
26.890.00-190140.0031.000.00-15
22.85-4.05-15.06%45101145.0030.500.00-11,053
19.900.00-126132150.0038.600.00-111
22.340.00-2117155.0037.300.00-10
16.85-1.85-9.89%578160.0049.090.00-1011
22.530.00-836165.0041.360.00-10
17.020.00-138170.00-----
15.600.00-25175.00-----
22.000.00-23180.00-----
11.35-2.08-15.49%4593190.00-----
22.550.00-11210.00-----
5.400.00-14240.00104.150.00-12
5.250.00-168275250.00113.150.00-12