Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 10 | 70.00 | - | - | - | - | - |
| 75.60 | 0.00 | - | 1 | 1 | 80.00 | 5.70 | 0.00 | - | 3 | 14 |
| 98.90 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 10.60 | 0.00 | - | 2 | 3 |
| 48.20 | +0.41 | +0.86% | 10 | 26 | 100.00 | 12.60 | 0.00 | - | 10 | 184 |
| - | - | - | - | - | 105.00 | 12.41 | 0.00 | - | - | 6 |
| 40.70 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| 42.10 | 0.00 | - | - | 2 | 115.00 | 23.70 | 0.00 | - | 15 | 17 |
| 32.60 | -5.40 | -14.21% | 5 | 25 | 120.00 | 27.00 | 0.00 | - | 1 | 35 |
| 30.62 | 0.00 | - | 1 | 3 | 125.00 | 23.79 | 0.00 | - | 1 | 1 |
| 29.73 | -3.72 | -11.12% | 17 | 25 | 130.00 | 24.55 | 0.00 | - | 1 | 4 |
| 30.50 | 0.00 | - | 5 | 13 | 135.00 | 27.18 | 0.00 | - | 1 | 32 |
| 26.89 | 0.00 | - | 1 | 90 | 140.00 | 31.00 | 0.00 | - | 1 | 5 |
| 22.85 | -4.05 | -15.06% | 45 | 101 | 145.00 | 30.50 | 0.00 | - | 1 | 1,053 |
| 19.90 | 0.00 | - | 126 | 132 | 150.00 | 38.60 | 0.00 | - | 1 | 11 |
| 22.34 | 0.00 | - | 2 | 117 | 155.00 | 37.30 | 0.00 | - | 1 | 0 |
| 16.85 | -1.85 | -9.89% | 5 | 78 | 160.00 | 49.09 | 0.00 | - | 10 | 11 |
| 22.53 | 0.00 | - | 8 | 36 | 165.00 | 41.36 | 0.00 | - | 1 | 0 |
| 17.02 | 0.00 | - | 1 | 38 | 170.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 2 | 5 | 175.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 11.35 | -2.08 | -15.49% | 45 | 93 | 190.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 240.00 | 104.15 | 0.00 | - | 1 | 2 |
| 5.25 | 0.00 | - | 168 | 275 | 250.00 | 113.15 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
