Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 5 | 29 |
| 17.25 | 0.00 | - | 8 | 21 | 25.00 | 0.16 | +0.02 | +14.29% | 2 | 202 |
| 15.25 | 0.00 | - | - | 31 | 27.50 | 0.23 | +0.01 | +4.55% | 15 | 487 |
| 17.45 | 0.00 | - | 4 | 426 | 30.00 | 0.55 | +0.08 | +17.02% | 1 | 1,684 |
| 10.05 | 0.00 | - | 1 | 475 | 32.50 | 0.99 | +0.13 | +15.12% | 6,108 | 656 |
| 5.00 | -1.71 | -25.48% | 1 | 0 | 35.00 | 1.70 | +0.35 | +25.93% | 6 | 351 |
| 3.70 | -3.20 | -46.38% | 31 | 135 | 37.50 | 2.68 | +0.50 | +22.94% | 17 | 367 |
| 2.47 | -1.98 | -44.49% | 8 | 742 | 40.00 | 4.04 | +0.89 | +28.25% | 1 | 2,751 |
| 1.62 | -0.38 | -19.00% | 16 | 452 | 42.50 | 4.95 | 0.00 | - | 2 | 478 |
| 0.94 | -0.38 | -28.79% | 253 | 1,060 | 45.00 | 5.36 | 0.00 | - | 2 | 0 |
| 0.60 | -0.46 | -43.40% | 44 | 1,124 | 47.50 | 5.08 | 0.00 | - | 4 | 222 |
| 0.38 | -0.16 | -29.63% | 2,959 | 3,861 | 50.00 | 7.40 | 0.00 | - | 6 | 69 |
| 0.65 | 0.00 | - | 1 | 171 | 52.50 | 8.70 | 0.00 | - | 4 | 63 |
| 0.17 | -0.13 | -43.33% | 1 | 471 | 55.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 969 | 1,008 | 57.50 | 14.66 | 0.00 | - | 1 | 0 |
| 0.19 | -0.21 | -52.50% | 2 | 0 | 60.00 | 13.91 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 3 | 18 | 65.00 | 23.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 94 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
