Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.70+0.70-10
32.400.00--3232.501.100.00--1
34.250.00--235.001.200.00--1
-----40.001.960.00--3
-----45.002.54+2.54-40
-----47.503.30-1.25-27.47%218
-----50.003.54-0.51-12.59%45
14.700.00--155.005.700.00--2
15.000.00-1157.506.15+0.18+3.02%-52
13.800.00--1660.009.100.00--8
12.940.00--862.50-----
12.12+0.87+7.73%3965.009.450.00--10
10.400.00-1167.50-----
10.85+0.96+9.71%-1370.00-----
11.430.00--672.5010.450.00-11
8.95-1.33-12.94%11975.0014.35+14.35-20
6.88-0.92-11.79%34177.50-----
4.000.00--180.0014.150.00-144144
9.150.00--1582.5015.700.00-169169
5.55+0.45+8.82%36085.00-----
3.69-0.11-2.89%-690.0027.570.00--1
2.370.00--595.00-----
2.550.00--1100.00-----
2.750.00--1105.00-----
1.080.00-5624110.0043.010.00--2