Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.52-3.59 (-5.27%)
At close: 04:00PM EDT
65.34 +0.82 (+1.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.750.00-33
30.150.00-1135.000.700.00-33
29.670.00-1040.001.400.00-5461
-----42.501.500.00-11
-----45.001.790.00-1557
21.900.00-1247.502.500.00-414
19.80-6.50-24.71%1850.002.730.00-12258
16.650.00-2655.004.050.00-29627
-----57.505.65+0.85+17.71%844
16.250.00-22560.006.70+1.05+18.58%32978
13.030.00-1262.507.70+1.10+16.67%3094
10.690.00-11265.008.90+1.30+17.11%212,168
9.400.00-151967.5010.25+1.40+15.82%221,618
7.45-1.75-19.02%110670.0011.89+1.79+17.72%22273
6.50-1.55-19.25%11272.5013.05+1.55+13.48%3265
6.950.00-3011375.0012.850.00-91,205
4.70-1.30-21.67%315577.5017.320.00-1245
4.05-1.16-22.26%5746280.0018.58+1.63+9.62%61739
3.55-1.15-24.47%176082.5017.750.00-70113
2.98-0.92-23.59%1513485.0018.400.00-158682
2.53-0.82-24.48%2211387.5021.000.00-168
2.34+0.03+1.30%877990.0020.950.00-4287
2.010.00-112392.5020.950.00-19193
1.74-0.35-16.75%270595.0021.550.00-38351
1.960.00-457297.5027.500.00-1637
1.700.00-11,680100.0030.800.00-158917
0.77-0.39-33.62%32,841105.0045.000.00-81,709
0.900.00-11,161110.0040.700.00-2451,618
0.660.00-1685115.0042.210.00-301,763
0.410.00-21,713120.0055.22+7.72+16.25%14,069
0.320.00-2494125.0060.20+5.20+9.45%1913
0.20-0.08-28.57%31,838130.0063.500.00-12,360
0.220.00-21,490135.0071.300.00-400303
0.190.00-22,587140.0072.500.00-12,997
0.160.00-23,814145.0081.850.00-970969
0.190.00-21,341150.0087.250.00-1,240545
0.150.00-2950155.0089.95+6.80+8.18%34
0.130.00-22,989160.0090.550.00-3786
0.140.00-22,036165.0094.900.00-10
0.110.00-1681170.0098.150.00-5000
0.370.00-2824175.0037.400.00--3
0.400.00-11,278180.0071.400.00-515
0.400.00-32,040185.00122.650.00-700515
0.440.00-6132190.0061.850.00--10
0.300.00-265195.0066.000.00-2356
0.300.00-2157200.0067.350.00-6074
0.110.00-11,026210.0063.700.00-35114
0.390.00-176220.0078.600.00-112
0.010.00-2716230.0081.280.00-113
0.200.00-239240.0087.900.00--23
0.010.00-121,405250.0094.000.00-44