Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.58-0.45 (-1.02%)
At close: 04:00PM EST
43.50 -0.08 (-0.18%)
After hours: 06:55PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.220.00--2
-----32.500.250.00-12783
-----35.000.660.00--18
-----37.500.610.00-633
-----40.000.660.00-418
-----42.500.90-0.11-10.89%24
22.950.00-1345.001.48+0.07+4.96%9254,031
-----47.501.86+0.02+1.09%8609
15.800.00--150.002.25-0.57-20.21%21,174
11.250.00--055.003.29-0.61-15.64%2375
-----57.504.700.00-349
13.450.00-272660.005.15-0.86-14.31%72,409
11.200.00--1762.506.20-0.50-7.46%4167
9.50+0.90+10.47%286565.007.30-0.33-4.33%20162
9.15+0.20+2.23%21,00467.508.60+0.70+8.86%2688
7.15+0.27+3.92%328570.009.55-0.55-5.45%32628
6.15+0.75+13.89%5911572.5011.50+0.95+9.00%1345
5.25+0.64+13.88%1022675.0014.300.00-6189
3.950.00-119277.5015.900.00-33136
3.70+0.15+4.23%1620780.0016.700.00-157
3.10+0.26+9.15%2820582.5015.700.00--223
2.63+0.23+9.58%2318985.0019.290.00-1035
2.32+0.29+14.29%151,06087.50-----
1.85+0.18+10.78%357890.0022.750.00--61
1.63-0.18-9.94%2719892.50-----
1.26-0.22-14.86%21,37695.00-----
1.13+0.07+6.60%3633397.50-----
1.07+0.11+11.46%5394100.0025.420.00-12
0.67+0.08+13.56%55456105.0040.580.00--13
0.52+0.08+18.18%1,1943,564110.00-----
0.46+0.05+12.20%117115.00-----
-----125.0055.300.00--0
-----130.0064.690.00--0
-----140.0071.600.00--0