Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.28+0.06+27.27%52
-----32.500.250.00-583
-----35.000.660.00-118
-----37.500.610.00-133
-----40.000.660.00-118
-----42.500.900.00-44
22.950.00-1345.001.31-0.17-11.49%1444,930
31.200.00-3347.501.860.00-860855
15.800.00-2150.002.400.00-121,186
11.250.00-4055.003.20-0.09-2.74%6377
-----57.504.10-0.40-8.89%957
13.45+1.20+9.80%22860.004.72-0.43-8.35%72,414
11.200.00-101762.505.85-0.35-5.65%11163
9.500.00-295665.007.00-0.30-4.11%14181
9.150.00-21,00667.508.05-0.75-8.52%976
7.90+0.80+11.27%211170.009.10-1.10-10.78%18601
6.75+0.65+10.66%515072.5010.95-0.75-6.41%1088
5.88+0.63+12.00%523575.0014.300.00-6189
4.95+1.00+25.32%129277.5013.85-2.05-12.89%10136
4.25+0.55+14.86%919480.0016.700.00-257
3.100.00-2819682.5015.700.00-1223
2.97+0.34+12.93%116785.0019.290.00-135
2.320.00-151,05687.5013.950.00-69
2.03+0.18+9.73%138790.0022.750.00-161
1.66+0.03+1.84%217192.5019.900.00-69
1.260.00-41,37695.0024.500.00-16
1.130.00-36336097.5024.940.00-11
0.97-0.10-9.35%8390100.0032.65+7.23+28.44%12
0.670.00-55490105.0040.580.00-113
0.490.00-1,7762,321110.0039.700.00-24
0.460.00-116115.0037.500.00-44
1.450.00-360120.0049.340.00-14
1.000.00-213125.0055.300.00-10
0.850.00--1130.0064.690.00-10
-----135.0060.220.00-1513
-----140.0071.600.00-10
-----145.0067.980.00--10