Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.04-0.01-20.00%3002
-----32.500.040.00-1024
-----35.000.140.00-66
-----37.500.160.00-408409
38.150.00--240.000.120.00-13
-----42.500.290.00-6870
-----45.000.180.00-4281
-----47.500.22-0.11-33.33%4159
18.750.00-3450.000.28-0.13-31.71%29542
15.900.00-11655.000.61-0.22-26.51%13659
11.650.00-5557.500.97-0.36-27.07%32241
9.800.00-11560.001.33-0.56-29.63%447255
8.000.00-1410462.502.00-0.55-21.57%8261
5.64+0.39+7.43%131,61365.002.75-0.85-23.61%332,240
4.41+0.71+19.19%171,01367.503.75-1.10-22.68%311,201
3.17+0.56+21.46%4129470.005.08-1.16-18.59%11945
2.28+0.41+21.93%7035772.506.60+0.15+2.33%23753
1.60+0.32+25.00%5312,29275.008.50+0.26+3.16%10373
1.01+0.11+12.22%2072577.5010.350.00-2139
0.65+0.07+12.07%27,00580.0013.950.00-29,739
0.420.00-61,25282.509.250.00-19115
0.28-0.12-30.00%341185.0017.35+1.28+7.97%195
0.330.00-718387.5012.200.00-2061
0.17-0.10-37.04%937290.0022.550.00-1347
0.150.00-556492.5022.250.00-2859
0.110.00-11,23295.0035.190.00-183
0.090.00-830397.5030.500.00-250863
0.090.00-1253100.0032.25-0.75-2.27%1236
0.050.00-2549105.0037.440.00-123
0.420.00-1208110.0044.650.00-56
0.370.00-1342115.0042.840.00-1128
0.070.00-1110120.0044.000.00-3114
0.200.00-1080125.0047.120.00-11
0.560.00-1142130.0059.400.00-10
0.080.00-594135.0050.600.00-11
0.100.00-133140.0058.400.00-10
0.450.00-121145.0065.900.00-10
0.020.00-2102150.0073.750.00-10
2.860.00-55155.0076.820.00-10
0.350.00-10052160.0051.750.00-11
3.500.00-11165.0054.150.00--1
0.350.00-1035170.00-----
0.040.00-31,076175.00-----