Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.05+1.53 (+2.37%)
At close: 04:00PM EDT
65.95 -0.10 (-0.15%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.010.00--1
33.900.00--740.000.060.00-6164
-----42.500.03+0.01+50.00%3660
14.960.00--145.000.070.00-130
-----47.500.050.00--2
17.000.00--450.000.080.00-82,797
-----52.500.100.00--3
10.050.00--3755.000.10-0.17-62.96%3332
10.750.00--2456.000.220.00-163
7.000.00--4257.000.170.00-131
7.200.00--1357.500.240.00-12120
7.150.00--3758.000.560.00-617
8.250.00--859.000.700.00-1834
5.510.00-160260.000.32-0.59-64.84%21,536
6.100.00--6161.000.41-0.79-65.83%2183
6.430.00-221562.000.62-0.54-46.55%19128
6.35+2.55+67.11%407762.500.56-1.05-65.22%10152
4.680.00-443763.000.80-1.06-56.99%11128
3.500.00-41664.001.06-1.19-52.89%2348
2.250.00-13539565.001.38-1.18-46.09%9982
3.50+1.64+88.17%213666.003.290.00-2161
2.93+1.37+87.82%266467.002.16-1.09-33.54%3672
2.77+1.41+103.68%2820367.502.31-0.99-30.00%99236
2.23+0.62+38.51%701968.002.58-0.47-15.41%17540
1.68-0.52-23.64%428369.002.86-0.14-4.67%113378
1.29+0.61+89.71%122,24870.004.14-1.98-32.35%11,279
1.06-0.48-31.17%310071.004.50-1.25-21.74%425
0.380.00-1121572.008.650.00-219
0.76+0.38+100.00%1256772.504.550.00-4208
0.68+0.37+119.35%122373.009.750.00-194
0.47-0.22-31.88%96774.002.850.00-4749
0.37+0.14+60.87%1070075.007.25-1.45-16.67%4384
0.28-0.15-34.88%318076.003.900.00-2019
0.21-0.61-74.39%157677.0013.400.00-4107
0.18+0.05+38.46%445277.504.600.00-2061
0.380.00-125878.004.640.00-99
0.210.00-13614079.005.400.00-2020
0.09+0.02+28.57%61,03680.0013.500.00-1117
0.140.00-141281.00-----
0.100.00-51482.00-----
0.050.00-135682.5021.500.00-129
1.880.00-9983.008.000.00-10
0.200.00-186285.0014.780.00--5
0.050.00-4158590.0025.150.00-11
0.030.00-7059095.0034.930.00-10
0.030.00-102154100.00-----
0.020.00-10101105.00-----
0.040.00-61,964110.00-----