Canada Markets open in 7 hrs 10 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.70+1.65 (+2.20%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.860.00--3470.002.100.00-135
-----75.001.830.00--3
-----80.001.480.00-13
-----85.002.030.00-195
41.250.00-1690.002.390.00-18
47.300.00-101195.003.390.00-16
28.000.00-1035100.007.500.00-581
27.450.00-116105.006.30+0.30+5.00%297244
31.260.00-17110.007.75-0.30-3.73%4514
26.300.00-17115.009.000.00-1285
27.950.00-314120.0010.500.00-1576
20.320.00-230125.0014.00-2.92-17.26%1,048144
15.75-3.85-19.64%129130.0016.160.00-10120
10.60-5.55-34.37%65736135.0016.090.00-563
12.770.00-189140.0024.950.00-1862
7.70-3.17-29.16%72925145.0021.550.00-3119
6.20-3.20-34.04%885150.0027.200.00-1113
4.96-4.04-44.89%1971155.0027.850.00-350
6.600.00-173160.0031.600.00-145
5.000.00-3196165.0028.950.00-120
4.500.00-233170.00-----
3.400.00-890175.0030.900.00-23
2.750.00-129180.0041.100.00-15
3.700.00-1125185.0046.250.00-13
3.010.00-130190.0057.100.00-110
3.000.00-112195.0061.500.00-29
1.650.00-1107200.0078.800.00-277
1.390.00-300210.0074.900.00--2
1.000.00-2143220.0084.100.00-13
0.830.00-15153230.0093.700.00--5
0.500.00-1627240.00103.100.00-70
0.960.00-2265250.00-----