Canada Markets open in 25 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.70+1.65 (+2.20%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.360.00--470.000.660.00-313
-----75.000.890.00-150
-----80.001.120.00-1228
46.050.00--285.001.610.00-12,287
40.650.00-7790.002.73+1.26+85.71%21528
-----95.003.40+1.41+70.85%509115
31.15+1.50+5.06%18100.004.73+1.08+29.59%1293,047
24.560.00--5105.004.400.00-1488
22.96-4.40-16.08%114110.007.43+1.63+28.10%1264
27.060.00-11115.007.40+0.69+10.28%50403
16.60-5.40-24.55%514120.0010.60+1.30+13.98%1247
14.08-5.77-29.07%117125.0012.88+2.17+20.26%164
15.600.00-139130.0013.800.00-253
9.68-3.32-25.54%332135.0018.600.00-502520
8.13-4.52-35.73%28262140.0020.85+3.65+21.22%2269
6.38-4.62-42.00%3646145.0029.780.00-18
5.90-4.30-42.16%3069150.0025.120.00-128
6.860.00-1270155.0029.100.00-146
6.340.00-1513160.0034.200.00-316
10.850.00-114165.0046.050.00-23
3.600.00-11,501170.0040.810.00-115
3.800.00-2272175.0025.550.00-33
2.940.00-17180.0060.800.00-23
8.000.00-10185.00-----
12.350.00--1190.0070.050.00-12
5.450.00-19200195.0074.600.00-11
3.600.00-39200.00-----
2.800.00-14210.0063.000.00-10
1.290.00-1013220.00-----
1.330.00-20230.0072.800.00--2
0.590.00-22240.00-----
0.760.00-24250.00-----