Canada markets close in 2 hours 19 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.77-0.78 (-2.47%)
As of 01:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621C000525002024-05-21 9:33AM EDT2024-06-210.010.000.030.00-11,134179.69%
MTCH250117C000525002024-05-22 12:52PM EDT2025-01-170.190.140.260.00-21,98941.99%
MTCH260116C000525002024-06-03 9:37AM EDT2026-01-161.591.421.630.00-11741.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621P000525002024-01-11 1:09PM EDT2024-06-2115.4515.2018.850.00-300.00%
MTCH250117P000525002024-01-26 3:00PM EDT2025-01-1715.6016.0016.900.00-110.00%