Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920C00047500 | 2024-09-18 12:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 195 | 3,921 | 212.50% |
| MTCH241018C00047500 | 2024-09-09 9:56AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.44% |
| MTCH241115C00047500 | 2024-09-13 11:17AM EDT | 2024-11-15 | 0.16 | 0.09 | 0.30 | 0.00 | - | - | 30 | 49.51% |
| MTCH241220C00047500 | 2024-09-11 9:48AM EDT | 2024-12-20 | 0.25 | 0.20 | 1.34 | 0.00 | - | 10 | 64 | 50.90% |
| MTCH250117C00047500 | 2024-09-17 10:16AM EDT | 2025-01-17 | 0.40 | 0.32 | 0.55 | 0.00 | - | 182 | 2,110 | 40.19% |
| MTCH250321C00047500 | 2024-08-19 3:55PM EDT | 2025-03-21 | 1.11 | 0.80 | 1.08 | 0.00 | - | 12 | 12 | 40.53% |
| MTCH250516C00047500 | 2024-09-19 12:57PM EDT | 2025-05-16 | 1.40 | 1.19 | 1.31 | 0.00 | - | 11 | 11 | 38.11% |
| MTCH250620C00047500 | 2024-09-17 3:01PM EDT | 2025-06-20 | 1.42 | 1.31 | 1.67 | 0.00 | - | 40 | 107 | 39.22% |
| MTCH260116C00047500 | 2024-07-29 2:37PM EDT | 2026-01-16 | 2.70 | 3.00 | 3.50 | 0.00 | - | 9 | 153 | 41.82% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00047500 | 2024-08-01 10:20AM EDT | 2024-12-20 | 10.60 | 9.15 | 10.40 | 0.00 | - | 177 | 0 | 0.00% |
| MTCH250117P00047500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 17.30 | 16.50 | 19.20 | 0.00 | - | 1 | 0 | 121.05% |
| MTCH250516P00047500 | 2024-09-17 10:36AM EDT | 2025-05-16 | 11.90 | 11.60 | 12.05 | 0.00 | - | 1 | 104 | 30.74% |
| MTCH250620P00047500 | 2024-07-29 1:27PM EDT | 2025-06-20 | 14.50 | 11.25 | 11.55 | 0.00 | - | - | 6 | 20.75% |
| MTCH260116P00047500 | 2024-05-23 11:02AM EDT | 2026-01-16 | 17.94 | 15.75 | 17.85 | 0.00 | - | 1 | 1 | 53.94% |
© 2024 Yahoo. All rights reserved.