Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 4,031 | 2024-09-20 | 7.30 | 0.00 | - | 230 | 0 |
| 0.07 | 0.00 | - | - | 8 | 2024-10-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 10 | 2024-10-18 | 8.65 | 0.00 | - | - | - |
| 0.47 | +0.11 | +30.56% | 1 | 1,423 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 88 |
| 0.61 | +0.10 | +19.61% | 2 | 17,687 | 2025-01-17 | 8.25 | 0.00 | - | 8 | 8 |
| 1.02 | 0.00 | - | 5 | 38 | 2025-03-21 | 8.28 | 0.00 | - | - | 3 |
| 1.64 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 343 | 2025-06-20 | - | - | - | - | - |
| 3.61 | 0.00 | - | 1 | 254 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.