Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004C00039000 | 2024-10-04 11:12AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.17 | -0.03 | -75.00% | 1 | 327 | 62.89% |
| MTCH241011C00039000 | 2024-10-04 11:51AM EDT | 2024-10-11 | 0.17 | 0.13 | 0.16 | +0.06 | +54.55% | 1 | 265 | 27.74% |
| MTCH241018C00039000 | 2024-10-04 1:23PM EDT | 2024-10-18 | 0.33 | 0.32 | 0.45 | -0.01 | -2.94% | 10 | 196 | 32.23% |
| MTCH241025C00039000 | 2024-10-04 11:49AM EDT | 2024-10-25 | 0.30 | 0.45 | 0.56 | -0.62 | -67.39% | 2 | 31 | 29.98% |
| MTCH241101C00039000 | 2024-10-04 9:53AM EDT | 2024-11-01 | 1.22 | 0.60 | 1.20 | +0.07 | +6.09% | 50 | 758 | 42.14% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241004P00039000 | 2024-10-04 10:30AM EDT | 2024-10-04 | 1.30 | 0.72 | 3.50 | -0.62 | -32.29% | 2 | 0 | 161.52% |
© 2024 Yahoo. All rights reserved.