Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920C00038000 | 2024-09-18 9:48AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.09 | 0.00 | - | 1 | 225 | 41.41% |
| MTCH240927C00038000 | 2024-09-19 2:19PM EDT | 2024-09-27 | 0.27 | 0.27 | 0.29 | +0.06 | +28.57% | 416 | 63 | 31.35% |
| MTCH241004C00038000 | 2024-09-18 9:48AM EDT | 2024-10-04 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 31.35% |
| MTCH241011C00038000 | 2024-09-17 2:35PM EDT | 2024-10-11 | 0.45 | 0.63 | 0.70 | 0.00 | - | 116 | 120 | 32.03% |
| MTCH241025C00038000 | 2024-09-19 2:27PM EDT | 2024-10-25 | 0.95 | 0.93 | 1.00 | +0.41 | +75.93% | 1 | 19 | 31.96% |
| MTCH241101C00038000 | 2024-09-19 9:30AM EDT | 2024-11-01 | 1.20 | 0.31 | 1.56 | +0.40 | +50.00% | 1 | 1 | 40.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920P00038000 | 2024-09-19 12:28PM EDT | 2024-09-20 | 1.18 | 1.14 | 1.19 | -0.92 | -43.81% | 1 | 47 | 23.44% |
| MTCH240927P00038000 | 2024-09-19 1:46PM EDT | 2024-09-27 | 1.32 | 1.31 | 1.37 | -0.75 | -36.23% | 5 | 29 | 25.78% |
| MTCH241011P00038000 | 2024-09-16 2:38PM EDT | 2024-10-11 | 3.22 | 1.63 | 1.87 | 0.00 | - | 2 | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.