Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011C00036000 | 2024-10-04 10:30AM EDT | 2024-10-11 | 1.82 | 1.69 | 1.88 | -0.19 | -9.45% | 50 | 9 | 45.22% |
| MTCH241018C00036000 | 2024-10-01 1:25PM EDT | 2024-10-18 | 2.13 | 1.72 | 2.05 | 0.00 | - | 21 | 26 | 38.38% |
| MTCH241025C00036000 | 2024-10-04 12:15PM EDT | 2024-10-25 | 2.12 | 2.01 | 2.20 | -0.05 | -2.30% | 5 | 26 | 36.08% |
| MTCH241101C00036000 | 2024-09-30 3:10PM EDT | 2024-11-01 | 2.80 | 0.92 | 2.87 | 0.00 | - | 3 | 5 | 49.32% |
| MTCH241108C00036000 | 2024-09-26 9:57AM EDT | 2024-11-08 | 3.06 | 2.66 | 3.10 | 0.00 | - | - | 2 | 49.32% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241011P00036000 | 2024-10-01 11:30AM EDT | 2024-10-11 | 0.24 | 0.11 | 0.14 | 0.00 | - | 5 | 52 | 34.57% |
| MTCH241018P00036000 | 2024-10-02 3:24PM EDT | 2024-10-18 | 0.39 | 0.27 | 0.31 | 0.00 | - | 6 | 11 | 32.13% |
| MTCH241025P00036000 | 2024-09-27 12:34PM EDT | 2024-10-25 | 0.47 | 0.40 | 0.48 | 0.00 | - | 11 | 12 | 32.03% |
| MTCH241101P00036000 | 2024-10-03 9:30AM EDT | 2024-11-01 | 1.05 | 0.39 | 1.17 | 0.00 | - | 1 | 308 | 46.68% |
© 2024 Yahoo. All rights reserved.