Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.55-0.06 (-0.17%)
At close: 04:00PM EDT
31.55 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:27.50
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.430.00-102024-06-140.020.00--2
3.400.00-231472024-06-210.040.00-110
-----2024-06-280.050.00--1
4.930.00-20142024-07-190.150.00-200
4.600.00-48542024-08-160.58+0.01+1.75%55,695
5.300.00-112422024-09-200.84+0.06+7.69%31,212
6.600.00-10182024-12-201.380.00-11,124
6.040.00-1202025-01-171.470.00-11,365
-----2025-06-202.500.00--3
8.150.00-11212026-01-162.800.00-11,588